Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 24.071 | 24.071 | 24.071 | 24.071 | 0.60% |
May 09, 2024 | 23.927 | 23.927 | 23.927 | 23.927 | -0.23% |
May 08, 2024 | 23.981 | 23.981 | 23.981 | 23.981 | 0.56% |
May 07, 2024 | 23.848 | 23.848 | 23.848 | 23.848 | 1.25% |
May 06, 2024 | 23.555 | 23.555 | 23.555 | 23.555 | 0.49% |
May 03, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | -0.16% |
May 02, 2024 | 23.476 | 23.476 | 23.476 | 23.476 | 0.28% |
Apr 30, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -1.62% |
Apr 29, 2024 | 23.796 | 23.796 | 23.796 | 23.796 | 0.55% |
Apr 26, 2024 | 23.666 | 23.666 | 23.666 | 23.666 | 1.68% |
Apr 25, 2024 | 23.275 | 23.275 | 23.275 | 23.275 | -0.17% |
Apr 24, 2024 | 23.314 | 23.314 | 23.314 | 23.314 | -0.36% |
Apr 23, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | 1.19% |
Apr 22, 2024 | 23.124 | 23.124 | 23.124 | 23.124 | 0.96% |
Apr 19, 2024 | 22.904 | 22.904 | 22.904 | 22.904 | -0.25% |
Apr 18, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 1.20% |
Apr 17, 2024 | 22.689 | 22.689 | 22.689 | 22.689 | 0.63% |
Apr 16, 2024 | 22.547 | 22.547 | 22.547 | 22.547 | -1.29% |
Apr 15, 2024 | 22.841 | 22.841 | 22.841 | 22.841 | -0.36% |
Highest: 24.071 | Lowest: 22.547 | Difference: 1.524 | Average: 23.380 | Change %: 5.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review