Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.41% |
Jun 06, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.31% |
Jun 05, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.31% |
Jun 04, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | -0.80% |
Jun 03, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 0.62% |
May 31, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.12% |
May 30, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.30% |
May 29, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -1.06% |
May 28, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.38% |
May 27, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.62% |
May 24, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -0.33% |
May 23, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | -0.26% |
May 22, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.00% |
May 21, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.23% |
May 20, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.14% |
May 17, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.04% |
May 16, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | -0.10% |
May 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.04% |
May 14, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.56% |
May 13, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.11% |
Highest: 28.13 | Lowest: 27.56 | Difference: 0.57 | Average: 27.91 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review