Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.56% |
May 13, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0.10% |
May 10, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.60% |
May 09, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | -0.23% |
May 08, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.56% |
May 07, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.25% |
May 06, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.49% |
May 03, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -0.16% |
May 02, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.28% |
Apr 30, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -1.62% |
Apr 29, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.55% |
Apr 26, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.68% |
Apr 25, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.17% |
Apr 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.36% |
Apr 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.19% |
Apr 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.96% |
Apr 19, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.25% |
Apr 18, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.20% |
Apr 17, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.63% |
Apr 16, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -1.29% |
Highest: 27.96 | Lowest: 26.02 | Difference: 1.94 | Average: 27.10 | Change %: 6.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review