Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.04% |
May 27, 2024 | 10.842 | 10.842 | 10.842 | 10.842 | 0.06% |
May 24, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | -0.33% |
May 23, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.00% |
May 22, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | 0.10% |
May 21, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.02% |
May 20, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.21% |
May 17, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.02% |
May 16, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.13% |
May 15, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 0.27% |
May 14, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | 0.03% |
May 13, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.02% |
May 10, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | 0.06% |
May 09, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.11% |
May 08, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | -0.03% |
May 07, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.23% |
May 06, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.05% |
May 03, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | -0.05% |
May 02, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.16% |
Apr 30, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.06% |
Apr 29, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.48% |
Highest: 10.872 | Lowest: 10.750 | Difference: 0.122 | Average: 10.812 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review