Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | -0.22% |
May 24, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.58% |
May 23, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | 0.58% |
May 22, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | 0.29% |
May 21, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.23% |
May 20, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.04% |
May 17, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | -0.71% |
May 16, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | 0.49% |
May 15, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | -0.08% |
May 14, 2024 | 8.383 | 8.383 | 8.383 | 8.383 | -0.30% |
May 13, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 1.01% |
May 10, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | 0.10% |
May 09, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | 0.25% |
May 08, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | -0.29% |
May 07, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.47% |
May 06, 2024 | 8.359 | 8.359 | 8.359 | 8.359 | -0.56% |
May 03, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | 0.38% |
May 02, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | 0.97% |
Apr 30, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | 0.82% |
Apr 29, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 1.27% |
Highest: 8.502 | Lowest: 8.227 | Difference: 0.275 | Average: 8.372 | Change %: 4.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review