
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | -0.08% |
Feb 26, 2025 | 5.291 | 5.291 | 5.291 | 5.291 | 0.13% |
Feb 25, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | 0.00% |
Feb 24, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | -0.09% |
Feb 21, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | 0.02% |
Feb 20, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | 0.15% |
Feb 19, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | -0.16% |
Feb 18, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | 0.19% |
Feb 17, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | 0.01% |
Feb 14, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | 0.14% |
Feb 13, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 0.01% |
Feb 12, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 0.13% |
Feb 11, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | -0.05% |
Feb 10, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | -0.08% |
Feb 07, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 0.09% |
Feb 06, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 0.11% |
Feb 05, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 0.03% |
Feb 04, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | 0.18% |
Feb 03, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | -0.09% |
Jan 31, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 0.01% |
Jan 30, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | -0.02% |
Jan 29, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 0.22% |
Jan 28, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | 0.25% |
Highest: 5.291 | Lowest: 5.241 | Difference: 0.049 | Average: 5.270 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review