Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.24% |
May 09, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.06% |
May 08, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.34% |
May 07, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | 0.09% |
May 06, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.22% |
May 03, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | -0.18% |
May 02, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 0.08% |
Apr 30, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.00% |
Apr 29, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.45% |
Apr 26, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.17% |
Apr 25, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.08% |
Apr 24, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.32% |
Apr 23, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.12% |
Apr 22, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.11% |
Apr 19, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.12% |
Apr 18, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.19% |
Apr 17, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.14% |
Apr 16, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.54% |
Apr 15, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | -0.19% |
Apr 12, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | 0.01% |
Apr 11, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.02% |
Highest: 5.086 | Lowest: 4.979 | Difference: 0.106 | Average: 5.026 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review