Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | 0.42% |
May 15, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.00% |
May 14, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.54% |
May 13, 2024 | 12.022 | 12.022 | 12.022 | 12.022 | 0.26% |
May 10, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 1.14% |
May 09, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | 0.42% |
May 08, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | 0.03% |
May 07, 2024 | 11.801 | 11.801 | 11.801 | 11.801 | -0.11% |
May 06, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | 0.56% |
May 03, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | 0.49% |
May 02, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.27% |
Apr 30, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.45% |
Apr 29, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 1.15% |
Apr 26, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 1.89% |
Apr 25, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.51% |
Apr 24, 2024 | 11.383 | 11.383 | 11.383 | 11.383 | 0.51% |
Apr 23, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.16% |
Apr 22, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | 0.54% |
Apr 19, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | -0.03% |
Apr 18, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.18% |
Apr 17, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 0.04% |
Highest: 12.137 | Lowest: 11.229 | Difference: 0.908 | Average: 11.668 | Change %: 8.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review