Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | 0.13% |
May 14, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.08% |
May 13, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | 0.00% |
May 10, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.11% |
May 09, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.12% |
May 08, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.20% |
May 07, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | 0.14% |
May 06, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | 0.18% |
May 03, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | 0.07% |
May 02, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.00% |
Apr 30, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.04% |
Apr 29, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.67% |
Apr 26, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.06% |
Apr 25, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.24% |
Apr 24, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | 0.25% |
Apr 23, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.20% |
Apr 22, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.06% |
Apr 19, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | -0.22% |
Apr 18, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.36% |
Apr 17, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.32% |
Apr 16, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | -0.32% |
Highest: 5.849 | Lowest: 5.728 | Difference: 0.121 | Average: 5.797 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review