Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | 0.57% |
May 13, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | -0.47% |
May 10, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.42% |
May 09, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -1.09% |
May 08, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 1.41% |
May 07, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | 1.02% |
May 06, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.54% |
May 03, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | -0.49% |
May 02, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | -1.83% |
Apr 30, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0.16% |
Apr 29, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | 0.14% |
Apr 26, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | -1.11% |
Apr 25, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | -1.25% |
Apr 24, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 1.28% |
Apr 23, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 1.25% |
Apr 22, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.33% |
Apr 19, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.32% |
Apr 18, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 0.25% |
Apr 17, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.06% |
Apr 16, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | -0.90% |
Apr 15, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.67% |
Highest: 9.694 | Lowest: 9.276 | Difference: 0.418 | Average: 9.454 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review