Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | -1.37% |
May 13, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | -0.38% |
May 12, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | -0.72% |
May 09, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | -0.93% |
May 08, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 0.08% |
May 06, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 0.30% |
May 05, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.34% |
May 02, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.22% |
May 01, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | -0.52% |
Apr 30, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 0.74% |
Apr 29, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.58% |
Apr 28, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | -0.26% |
Apr 25, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | -0.19% |
Apr 24, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | -1.61% |
Apr 23, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | -0.29% |
Apr 22, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | -0.58% |
Apr 21, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 0.32% |
Apr 18, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | -0.06% |
Apr 17, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | -0.42% |
Highest: 40.42 | Lowest: 38.59 | Difference: 1.83 | Average: 39.68 | Change %: -4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review