Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,233.000 | 2,233.000 | 2,233.000 | 2,233.000 | -0.83% |
May 30, 2024 | 2,251.620 | 2,251.620 | 2,251.620 | 2,251.620 | -0.45% |
May 29, 2024 | 2,261.900 | 2,261.900 | 2,261.900 | 2,261.900 | -0.75% |
May 28, 2024 | 2,278.890 | 2,278.890 | 2,278.890 | 2,278.890 | 0.52% |
May 27, 2024 | 2,267.180 | 2,267.180 | 2,267.180 | 2,267.180 | -1.01% |
May 22, 2024 | 2,290.210 | 2,290.210 | 2,290.210 | 2,290.210 | 0.25% |
May 21, 2024 | 2,284.500 | 2,284.500 | 2,284.500 | 2,284.500 | -1.83% |
May 20, 2024 | 2,327.130 | 2,327.130 | 2,327.130 | 2,327.130 | -0.19% |
May 17, 2024 | 2,331.650 | 2,331.650 | 2,331.650 | 2,331.650 | 0.47% |
May 16, 2024 | 2,320.830 | 2,320.830 | 2,320.830 | 2,320.830 | 1.21% |
May 15, 2024 | 2,292.980 | 2,292.980 | 2,292.980 | 2,292.980 | 0.49% |
May 14, 2024 | 2,281.800 | 2,281.800 | 2,281.800 | 2,281.800 | 2.19% |
May 31, 2024 | 2,233.000 | 2,233.000 | 2,233.000 | 2,233.000 | -0.83% |
May 30, 2024 | 2,251.620 | 2,251.620 | 2,251.620 | 2,251.620 | -0.45% |
May 29, 2024 | 2,261.900 | 2,261.900 | 2,261.900 | 2,261.900 | -0.75% |
May 28, 2024 | 2,278.890 | 2,278.890 | 2,278.890 | 2,278.890 | 0.52% |
May 27, 2024 | 2,267.180 | 2,267.180 | 2,267.180 | 2,267.180 | -1.01% |
May 22, 2024 | 2,290.210 | 2,290.210 | 2,290.210 | 2,290.210 | 0.25% |
May 21, 2024 | 2,284.500 | 2,284.500 | 2,284.500 | 2,284.500 | -1.83% |
May 20, 2024 | 2,327.130 | 2,327.130 | 2,327.130 | 2,327.130 | -0.19% |
May 17, 2024 | 2,331.650 | 2,331.650 | 2,331.650 | 2,331.650 | 0.47% |
May 16, 2024 | 2,320.830 | 2,320.830 | 2,320.830 | 2,320.830 | 1.21% |
May 15, 2024 | 2,292.980 | 2,292.980 | 2,292.980 | 2,292.980 | 0.49% |
May 14, 2024 | 2,281.800 | 2,281.800 | 2,281.800 | 2,281.800 | -0.10% |
May 13, 2024 | 2,284.040 | 2,284.040 | 2,284.040 | 2,284.040 | -0.15% |
May 08, 2024 | 2,287.460 | 2,287.460 | 2,287.460 | 2,287.460 | -0.31% |
May 07, 2024 | 2,294.540 | 2,294.540 | 2,294.540 | 2,294.540 | -0.62% |
May 06, 2024 | 2,308.820 | 2,308.820 | 2,308.820 | 2,308.820 | 1.17% |
May 03, 2024 | 2,282.070 | 2,282.070 | 2,282.070 | 2,282.070 | 0.10% |
May 02, 2024 | 2,279.860 | 2,279.860 | 2,279.860 | 2,279.860 | -3.28% |
Highest: 2,331.650 | Lowest: 2,233.000 | Difference: 98.650 | Average: 2,286.006 | Change %: -5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review