Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.50% |
May 30, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
May 29, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -1.03% |
May 28, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
May 24, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
May 23, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -1.25% |
May 22, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -1.46% |
May 21, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
May 20, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
May 17, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
May 16, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
May 15, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -1.12% |
May 14, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
May 13, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
May 10, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00% |
May 09, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
May 08, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
May 07, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
May 06, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
May 03, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
May 02, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.40% |
Highest: 8.94 | Lowest: 8.66 | Difference: 0.28 | Average: 8.80 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review