Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,804.910 | 1,804.910 | 1,804.910 | 1,804.910 | -0.15% |
Apr 26, 2024 | 1,807.590 | 1,807.590 | 1,807.590 | 1,807.590 | 2.11% |
Apr 19, 2024 | 1,770.160 | 1,770.160 | 1,770.160 | 1,770.160 | -2.07% |
Apr 12, 2024 | 1,807.610 | 1,807.610 | 1,807.610 | 1,807.610 | -0.24% |
Apr 05, 2024 | 1,811.870 | 1,811.870 | 1,811.870 | 1,811.870 | -1.15% |
Mar 28, 2024 | 1,832.960 | 1,832.960 | 1,832.960 | 1,832.960 | 0.56% |
Mar 22, 2024 | 1,822.720 | 1,822.720 | 1,822.720 | 1,822.720 | 1.52% |
Mar 15, 2024 | 1,795.460 | 1,795.460 | 1,795.460 | 1,795.460 | 0.01% |
Mar 08, 2024 | 1,795.320 | 1,795.320 | 1,795.320 | 1,795.320 | 0.40% |
Mar 01, 2024 | 1,788.110 | 1,788.110 | 1,788.110 | 1,788.110 | 0.09% |
Feb 23, 2024 | 1,786.530 | 1,786.530 | 1,786.530 | 1,786.530 | 0.75% |
Feb 16, 2024 | 1,773.200 | 1,773.200 | 1,773.200 | 1,773.200 | 0.87% |
Feb 09, 2024 | 1,757.830 | 1,757.830 | 1,757.830 | 1,757.830 | 0.60% |
Feb 02, 2024 | 1,747.350 | 1,747.350 | 1,747.350 | 1,747.350 | 0.11% |
Jan 26, 2024 | 1,745.360 | 1,745.360 | 1,745.360 | 1,745.360 | 2.26% |
Jan 19, 2024 | 1,706.840 | 1,706.840 | 1,706.840 | 1,706.840 | -0.43% |
Jan 12, 2024 | 1,714.240 | 1,714.240 | 1,714.240 | 1,714.240 | 0.79% |
Jan 05, 2024 | 1,700.860 | 1,700.860 | 1,700.860 | 1,700.860 | -1.15% |
Dec 29, 2023 | 1,720.720 | 1,720.720 | 1,720.720 | 1,720.720 | 0.20% |
Dec 22, 2023 | 1,717.310 | 1,717.310 | 1,717.310 | 1,717.310 | 0.17% |
Dec 15, 2023 | 1,714.450 | 1,714.450 | 1,714.450 | 1,714.450 | 1.36% |
Dec 08, 2023 | 1,691.420 | 1,691.420 | 1,691.420 | 1,691.420 | 1.05% |
Dec 01, 2023 | 1,673.900 | 1,673.900 | 1,673.900 | 1,673.900 | 1.23% |
Nov 24, 2023 | 1,653.560 | 1,653.560 | 1,653.560 | 1,653.560 | 0.61% |
Nov 17, 2023 | 1,643.520 | 1,643.520 | 1,643.520 | 1,643.520 | 1.96% |
Nov 10, 2023 | 1,611.850 | 1,611.850 | 1,611.850 | 1,611.850 | -10.70% |
May 03, 2024 | 1,804.910 | 1,804.910 | 1,804.910 | 1,804.910 | -0.15% |
Apr 26, 2024 | 1,807.590 | 1,807.590 | 1,807.590 | 1,807.590 | 2.11% |
Apr 19, 2024 | 1,770.160 | 1,770.160 | 1,770.160 | 1,770.160 | -2.07% |
Apr 12, 2024 | 1,807.610 | 1,807.610 | 1,807.610 | 1,807.610 | -0.24% |
Highest: 1,832.960 | Lowest: 1,611.850 | Difference: 221.110 | Average: 1,752.864 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review