Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -0.07% |
Jun 06, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.10% |
Jun 05, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.06% |
Jun 04, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | -0.01% |
Jun 03, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.02% |
Jun 02, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.00% |
Jun 01, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.00% |
May 31, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.00% |
May 30, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.01% |
May 29, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | -0.08% |
May 28, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | -0.11% |
May 27, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.04% |
May 26, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.00% |
May 25, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.00% |
May 24, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.03% |
May 23, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.03% |
May 22, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.04% |
May 21, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.06% |
May 20, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.03% |
May 19, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% |
May 18, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% |
May 17, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.01% |
May 16, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.01% |
May 15, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.17% |
May 14, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.01% |
May 13, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | -0.04% |
May 12, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.00% |
Highest: 10.313 | Lowest: 10.291 | Difference: 0.021 | Average: 10.302 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review