Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 0.01% |
May 12, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
May 11, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
May 10, 2024 | 9.519 | 9.519 | 9.519 | 9.519 | 0.01% |
May 09, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.02% |
May 08, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.00% |
May 07, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.01% |
May 06, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.01% |
May 05, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.00% |
May 04, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.00% |
May 03, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.01% |
May 02, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.02% |
May 01, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.00% |
Apr 30, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.00% |
Apr 29, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.02% |
Apr 28, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.00% |
Apr 27, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.00% |
Apr 26, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.01% |
Apr 25, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.01% |
Apr 24, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | 0.02% |
Apr 23, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | 0.01% |
Apr 22, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | 0.02% |
Apr 21, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.00% |
Apr 20, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.00% |
Apr 19, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.01% |
Apr 18, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.02% |
Apr 17, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.01% |
Apr 16, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0.00% |
Apr 15, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0.00% |
Highest: 9.521 | Lowest: 9.495 | Difference: 0.026 | Average: 9.509 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review