![Asian stocks muted before more rate cues; Indian shares tumble](https://i-invdn-com.investing.com/news/LYNXMPEB380HB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.01% |
May 30, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.02% |
May 29, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.01% |
May 28, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | 0.01% |
May 27, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | 0.02% |
May 26, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.00% |
May 25, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.00% |
May 24, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.01% |
May 23, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | 0.02% |
May 22, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.01% |
May 21, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.01% |
May 20, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.01% |
May 19, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.00% |
May 18, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.00% |
May 17, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.01% |
May 16, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.02% |
May 15, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | 0.02% |
May 14, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | 0.01% |
May 13, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | 0.01% |
May 12, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.00% |
May 11, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.00% |
May 10, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.01% |
May 09, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 0.02% |
May 08, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.01% |
May 07, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.01% |
May 06, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 0.01% |
May 05, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.00% |
May 04, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.00% |
Highest: 9.701 | Lowest: 9.675 | Difference: 0.027 | Average: 9.687 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review