Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 0.01% |
May 13, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.01% |
May 12, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.00% |
May 11, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.00% |
May 10, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.01% |
May 09, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.02% |
May 08, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.01% |
May 07, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | 0.01% |
May 06, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.01% |
May 05, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.00% |
May 04, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.00% |
May 03, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.02% |
May 02, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.02% |
May 01, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.00% |
Apr 30, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.01% |
Apr 29, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.02% |
Apr 28, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.00% |
Apr 27, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.00% |
Apr 26, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.02% |
Apr 25, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.01% |
Apr 24, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | 0.02% |
Apr 23, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.01% |
Apr 22, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.02% |
Apr 21, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | 0.00% |
Apr 20, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | 0.00% |
Apr 19, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | 0.01% |
Apr 18, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.02% |
Apr 17, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 0.01% |
Apr 16, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.00% |
Highest: 9.709 | Lowest: 9.679 | Difference: 0.030 | Average: 9.695 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review