Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 0.04% |
May 09, 2022 | 2.878 | 2.878 | 2.878 | 2.878 | -2.28% |
May 08, 2022 | 2.946 | 2.946 | 2.946 | 2.946 | 0.00% |
May 07, 2022 | 2.946 | 2.946 | 2.946 | 2.946 | 0.00% |
May 06, 2022 | 2.946 | 2.946 | 2.946 | 2.946 | 0.54% |
May 05, 2022 | 2.930 | 2.930 | 2.930 | 2.930 | -0.41% |
May 04, 2022 | 2.942 | 2.942 | 2.942 | 2.942 | -0.11% |
May 03, 2022 | 2.945 | 2.945 | 2.945 | 2.945 | 0.02% |
May 02, 2022 | 2.945 | 2.945 | 2.945 | 2.945 | 0.36% |
May 01, 2022 | 2.934 | 2.934 | 2.934 | 2.934 | 0.00% |
Apr 30, 2022 | 2.934 | 2.934 | 2.934 | 2.934 | 0.00% |
Apr 29, 2022 | 2.934 | 2.934 | 2.934 | 2.934 | -0.26% |
Apr 28, 2022 | 2.942 | 2.942 | 2.942 | 2.942 | 1.02% |
Apr 27, 2022 | 2.912 | 2.912 | 2.912 | 2.912 | -0.27% |
Apr 26, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 0.76% |
Apr 25, 2022 | 2.898 | 2.898 | 2.898 | 2.898 | -0.48% |
Apr 24, 2022 | 2.912 | 2.912 | 2.912 | 2.912 | 0.00% |
Apr 23, 2022 | 2.912 | 2.912 | 2.912 | 2.912 | 0.00% |
Apr 22, 2022 | 2.912 | 2.912 | 2.912 | 2.912 | -0.78% |
Apr 21, 2022 | 2.935 | 2.935 | 2.935 | 2.935 | 0.10% |
Apr 20, 2022 | 2.932 | 2.932 | 2.932 | 2.932 | 1.05% |
Apr 19, 2022 | 2.901 | 2.901 | 2.901 | 2.901 | -0.63% |
Apr 18, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | -1.55% |
Apr 17, 2022 | 2.966 | 2.966 | 2.966 | 2.966 | 0.00% |
Apr 16, 2022 | 2.966 | 2.966 | 2.966 | 2.966 | 0.00% |
Apr 15, 2022 | 2.966 | 2.966 | 2.966 | 2.966 | 0.06% |
Apr 14, 2022 | 2.964 | 2.964 | 2.964 | 2.964 | 0.72% |
Apr 13, 2022 | 2.943 | 2.943 | 2.943 | 2.943 | 1.01% |
Apr 12, 2022 | 2.914 | 2.914 | 2.914 | 2.914 | -0.51% |
Apr 11, 2022 | 2.929 | 2.929 | 2.929 | 2.929 | 1.70% |
Highest: 2.966 | Lowest: 2.878 | Difference: 0.087 | Average: 2.930 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review