Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.543 | 22.543 | 22.543 | 22.543 | -0.22% |
May 16, 2024 | 22.592 | 22.592 | 22.592 | 22.592 | -0.68% |
May 15, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | 0.70% |
May 14, 2024 | 22.589 | 22.589 | 22.589 | 22.589 | -0.09% |
May 13, 2024 | 22.609 | 22.609 | 22.609 | 22.609 | -0.14% |
May 12, 2024 | 22.641 | 22.641 | 22.641 | 22.641 | -0.00% |
May 11, 2024 | 22.642 | 22.642 | 22.642 | 22.642 | -0.00% |
May 10, 2024 | 22.642 | 22.642 | 22.642 | 22.642 | 0.88% |
May 09, 2024 | 22.445 | 22.445 | 22.445 | 22.445 | 0.53% |
May 08, 2024 | 22.326 | 22.326 | 22.326 | 22.326 | 0.56% |
May 07, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 1.11% |
May 06, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | 0.55% |
May 05, 2024 | 21.837 | 21.837 | 21.837 | 21.837 | -0.00% |
May 04, 2024 | 21.838 | 21.838 | 21.838 | 21.838 | -0.00% |
May 03, 2024 | 21.838 | 21.838 | 21.838 | 21.838 | 0.60% |
May 02, 2024 | 21.707 | 21.707 | 21.707 | 21.707 | -0.17% |
May 01, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | -0.00% |
Apr 30, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | -0.68% |
Apr 29, 2024 | 21.893 | 21.893 | 21.893 | 21.893 | 0.12% |
Apr 28, 2024 | 21.867 | 21.867 | 21.867 | 21.867 | -0.00% |
Apr 27, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.00% |
Apr 26, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.97% |
Apr 25, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | -0.40% |
Apr 24, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | -0.22% |
Apr 23, 2024 | 21.794 | 21.794 | 21.794 | 21.794 | 0.84% |
Apr 22, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | 0.56% |
Apr 21, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | -0.00% |
Highest: 22.746 | Lowest: 21.494 | Difference: 1.252 | Average: 22.090 | Change %: 4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review