Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | -0.14% |
May 12, 2024 | 21.748 | 21.748 | 21.748 | 21.748 | -0.00% |
May 11, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | -0.00% |
May 10, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.88% |
May 09, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.53% |
May 08, 2024 | 21.446 | 21.446 | 21.446 | 21.446 | 0.56% |
May 07, 2024 | 21.326 | 21.326 | 21.326 | 21.326 | 1.11% |
May 06, 2024 | 21.092 | 21.092 | 21.092 | 21.092 | 0.54% |
May 05, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | -0.00% |
May 04, 2024 | 20.979 | 20.979 | 20.979 | 20.979 | -0.00% |
May 03, 2024 | 20.979 | 20.979 | 20.979 | 20.979 | 0.60% |
May 02, 2024 | 20.854 | 20.854 | 20.854 | 20.854 | -0.17% |
May 01, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.00% |
Apr 30, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.68% |
Apr 29, 2024 | 21.033 | 21.033 | 21.033 | 21.033 | 0.12% |
Apr 28, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | -0.00% |
Apr 27, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | -0.00% |
Apr 26, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.97% |
Apr 25, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | -0.40% |
Apr 24, 2024 | 20.892 | 20.892 | 20.892 | 20.892 | -0.23% |
Apr 23, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.83% |
Apr 22, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | 0.55% |
Apr 21, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | -0.00% |
Apr 20, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | -0.00% |
Apr 19, 2024 | 20.653 | 20.653 | 20.653 | 20.653 | -0.14% |
Apr 18, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.56% |
Apr 17, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | 0.22% |
Apr 16, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -1.31% |
Apr 15, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.38% |
Highest: 21.749 | Lowest: 20.520 | Difference: 1.229 | Average: 21.032 | Change %: 4.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review