Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 20.241 | 20.241 | 20.241 | 20.241 | 0.02% |
May 12, 2024 | 20.236 | 20.236 | 20.236 | 20.236 | 0.01% |
May 11, 2024 | 20.235 | 20.235 | 20.235 | 20.235 | 0.01% |
May 10, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.00% |
May 09, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | -0.05% |
May 08, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | 0.01% |
May 07, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.24% |
May 06, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | 0.06% |
May 05, 2024 | 20.179 | 20.179 | 20.179 | 20.179 | 0.01% |
May 04, 2024 | 20.177 | 20.177 | 20.177 | 20.177 | 0.01% |
May 03, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | 0.24% |
May 02, 2024 | 20.128 | 20.128 | 20.128 | 20.128 | 0.09% |
May 01, 2024 | 20.109 | 20.109 | 20.109 | 20.109 | 0.01% |
Apr 30, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | -0.11% |
Apr 29, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.12% |
Apr 28, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | 0.01% |
Apr 27, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | 0.01% |
Apr 26, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | 0.12% |
Apr 25, 2024 | 20.078 | 20.078 | 20.078 | 20.078 | -0.24% |
Apr 24, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | -0.12% |
Apr 23, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 0.06% |
Apr 22, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | 0.16% |
Apr 21, 2024 | 20.103 | 20.103 | 20.103 | 20.103 | 0.01% |
Apr 20, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | 0.01% |
Apr 19, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.01% |
Apr 18, 2024 | 20.103 | 20.103 | 20.103 | 20.103 | 0.03% |
Apr 17, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 0.11% |
Apr 16, 2024 | 20.075 | 20.075 | 20.075 | 20.075 | -0.38% |
Apr 15, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | -0.25% |
Apr 14, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | 0.01% |
Highest: 20.243 | Lowest: 20.075 | Difference: 0.168 | Average: 20.153 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review