Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.06% |
Jun 04, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.08% |
Jun 03, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | 0.18% |
Jun 02, 2024 | 20.481 | 20.481 | 20.481 | 20.481 | 0.01% |
Jun 01, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.01% |
May 31, 2024 | 20.478 | 20.478 | 20.478 | 20.478 | 0.01% |
May 30, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | 0.00% |
May 29, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | -0.16% |
May 28, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | -0.02% |
May 27, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | 0.09% |
May 26, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.01% |
May 25, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | 0.01% |
May 24, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | 0.00% |
May 23, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | -0.14% |
May 22, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | -0.06% |
May 21, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | 0.06% |
May 20, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | 0.01% |
May 19, 2024 | 20.521 | 20.521 | 20.521 | 20.521 | 0.01% |
May 18, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.01% |
May 17, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | -0.12% |
May 16, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | 0.07% |
May 15, 2024 | 20.528 | 20.528 | 20.528 | 20.528 | 0.29% |
May 14, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | -0.09% |
May 13, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | 0.02% |
May 12, 2024 | 20.484 | 20.484 | 20.484 | 20.484 | 0.01% |
May 11, 2024 | 20.482 | 20.482 | 20.482 | 20.482 | 0.01% |
May 10, 2024 | 20.481 | 20.481 | 20.481 | 20.481 | 0.00% |
May 09, 2024 | 20.481 | 20.481 | 20.481 | 20.481 | -0.05% |
May 08, 2024 | 20.491 | 20.491 | 20.491 | 20.491 | 0.01% |
May 07, 2024 | 20.488 | 20.488 | 20.488 | 20.488 | 0.24% |
Highest: 20.546 | Lowest: 20.469 | Difference: 0.077 | Average: 20.502 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review