Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.95% |
May 29, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -1.51% |
May 28, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.34% |
May 27, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.64% |
May 26, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.00% |
May 25, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.00% |
May 24, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.83% |
May 23, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.39% |
May 22, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.30% |
May 21, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.76% |
May 20, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.08% |
May 19, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.00% |
May 18, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.00% |
May 17, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.34% |
May 16, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
May 15, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.23% |
May 14, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.76% |
May 13, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.69% |
May 12, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.00% |
May 11, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.00% |
May 10, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.49% |
May 09, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.50% |
May 08, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.61% |
May 07, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.22% |
May 06, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
May 05, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.00% |
May 04, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.00% |
May 03, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.54% |
May 02, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.05% |
Highest: 22.61 | Lowest: 21.15 | Difference: 1.46 | Average: 22.06 | Change %: 6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review