Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | 0.13% |
May 29, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.07% |
May 28, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | -0.41% |
May 27, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | -0.10% |
May 26, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | 0.01% |
May 25, 2024 | 16.873 | 16.873 | 16.873 | 16.873 | 0.01% |
May 24, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | -0.25% |
May 23, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.24% |
May 22, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | 0.19% |
May 21, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | 0.21% |
May 20, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | -0.01% |
May 19, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.01% |
May 18, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | 0.01% |
May 17, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | -0.28% |
May 16, 2024 | 16.934 | 16.934 | 16.934 | 16.934 | 0.04% |
May 15, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | 0.06% |
May 14, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | 0.02% |
May 13, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.11% |
May 12, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | 0.01% |
May 11, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | 0.01% |
May 10, 2024 | 16.929 | 16.929 | 16.929 | 16.929 | -0.13% |
May 09, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | -0.13% |
May 08, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | -0.14% |
May 07, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | 0.31% |
May 06, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | 0.11% |
May 05, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | 0.01% |
May 04, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | 0.01% |
May 03, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | 0.20% |
May 02, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.15% |
May 01, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | 0.01% |
Highest: 16.998 | Lowest: 16.789 | Difference: 0.209 | Average: 16.904 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review