Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | 0.13% |
May 29, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.07% |
May 28, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | -0.41% |
May 27, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | -0.10% |
May 26, 2024 | 16.416 | 16.416 | 16.416 | 16.416 | 0.01% |
May 25, 2024 | 16.414 | 16.414 | 16.414 | 16.414 | 0.01% |
May 24, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | -0.25% |
May 23, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | -0.24% |
May 22, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | 0.19% |
May 21, 2024 | 16.464 | 16.464 | 16.464 | 16.464 | 0.21% |
May 20, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | -0.01% |
May 19, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | 0.01% |
May 18, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.01% |
May 17, 2024 | 16.428 | 16.428 | 16.428 | 16.428 | -0.28% |
May 16, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.03% |
May 15, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | 0.06% |
May 14, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | 0.02% |
May 13, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.11% |
May 12, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.01% |
May 11, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.01% |
May 10, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | -0.13% |
May 09, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | -0.14% |
May 08, 2024 | 16.515 | 16.515 | 16.515 | 16.515 | -0.14% |
May 07, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | 0.31% |
May 06, 2024 | 16.488 | 16.488 | 16.488 | 16.488 | 0.11% |
May 05, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.01% |
May 04, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | 0.01% |
May 03, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | 0.20% |
May 02, 2024 | 16.435 | 16.435 | 16.435 | 16.435 | 0.15% |
May 01, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.01% |
Highest: 16.539 | Lowest: 16.332 | Difference: 0.207 | Average: 16.446 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review