Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 19.118 | 19.118 | 19.118 | 19.118 | 0.48% |
May 26, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | -0.00% |
May 25, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | -0.00% |
May 24, 2024 | 19.028 | 19.028 | 19.028 | 19.028 | -0.90% |
May 23, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | -0.32% |
May 22, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 0.27% |
May 21, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | -0.91% |
May 20, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | -0.05% |
May 19, 2024 | 19.394 | 19.394 | 19.394 | 19.394 | -0.00% |
May 18, 2024 | 19.394 | 19.394 | 19.394 | 19.394 | -0.00% |
May 17, 2024 | 19.395 | 19.395 | 19.395 | 19.395 | 0.34% |
May 16, 2024 | 19.328 | 19.328 | 19.328 | 19.328 | 0.63% |
May 15, 2024 | 19.208 | 19.208 | 19.208 | 19.208 | 0.32% |
May 14, 2024 | 19.147 | 19.147 | 19.147 | 19.147 | -0.08% |
May 13, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | 0.81% |
May 12, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.00% |
May 11, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.00% |
May 10, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | 0.29% |
May 09, 2024 | 18.956 | 18.956 | 18.956 | 18.956 | -0.28% |
May 08, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | -0.11% |
May 07, 2024 | 19.031 | 19.031 | 19.031 | 19.031 | 0.15% |
May 06, 2024 | 19.002 | 19.002 | 19.002 | 19.002 | 0.41% |
May 05, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | -0.00% |
May 04, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | -0.00% |
May 03, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | 0.66% |
May 02, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | 0.67% |
May 01, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | 0.00% |
Apr 30, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | -0.55% |
Apr 29, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.36% |
Highest: 19.395 | Lowest: 18.676 | Difference: 0.719 | Average: 19.070 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review