Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | 1.53% |
Jun 02, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.00% |
Jun 01, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | -0.00% |
May 31, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | -1.08% |
May 30, 2024 | 17.752 | 17.752 | 17.752 | 17.752 | -1.08% |
May 29, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | -1.18% |
May 28, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | -0.22% |
May 27, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | 0.48% |
May 26, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | -0.00% |
May 25, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | -0.00% |
May 24, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | -0.90% |
May 23, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | -0.32% |
May 22, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | 0.27% |
May 21, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.91% |
May 20, 2024 | 18.457 | 18.457 | 18.457 | 18.457 | -0.05% |
May 19, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | -0.00% |
May 18, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | -0.00% |
May 17, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 0.34% |
May 16, 2024 | 18.405 | 18.405 | 18.405 | 18.405 | 0.63% |
May 15, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.32% |
May 14, 2024 | 18.233 | 18.233 | 18.233 | 18.233 | -0.08% |
May 13, 2024 | 18.248 | 18.248 | 18.248 | 18.248 | 0.81% |
May 12, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | -0.00% |
May 11, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | -0.00% |
May 10, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.29% |
May 09, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | -0.28% |
May 08, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | -0.12% |
May 07, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | 0.15% |
May 06, 2024 | 18.097 | 18.097 | 18.097 | 18.097 | 0.41% |
May 05, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | -0.00% |
Highest: 18.468 | Lowest: 17.560 | Difference: 0.908 | Average: 18.119 | Change %: -1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review