Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | -1.08% |
May 29, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | -1.18% |
May 28, 2024 | 18.971 | 18.971 | 18.971 | 18.971 | -0.22% |
May 27, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | 0.48% |
May 26, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.00% |
May 25, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.00% |
May 24, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | -0.90% |
May 23, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | -0.31% |
May 22, 2024 | 19.155 | 19.155 | 19.155 | 19.155 | 0.27% |
May 21, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | -0.90% |
May 20, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | -0.05% |
May 19, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | 0.00% |
May 18, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.00% |
May 17, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.35% |
May 16, 2024 | 19.221 | 19.221 | 19.221 | 19.221 | 0.63% |
May 15, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | 0.32% |
May 14, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.08% |
May 13, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.81% |
May 12, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.00% |
May 11, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.00% |
May 10, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.29% |
May 09, 2024 | 18.849 | 18.849 | 18.849 | 18.849 | -0.28% |
May 08, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | -0.11% |
May 07, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | 0.15% |
May 06, 2024 | 18.895 | 18.895 | 18.895 | 18.895 | 0.41% |
May 05, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | 0.00% |
May 04, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | 0.00% |
May 03, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | 0.66% |
May 02, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | 0.67% |
May 01, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.00% |
Highest: 19.287 | Lowest: 18.545 | Difference: 0.742 | Average: 18.965 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review