Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 39.966 | 39.966 | 39.966 | 39.966 | 0.34% |
May 24, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.09% |
May 23, 2024 | 39.793 | 39.793 | 39.793 | 39.793 | -0.45% |
May 22, 2024 | 39.971 | 39.971 | 39.971 | 39.971 | -0.26% |
May 21, 2024 | 40.074 | 40.074 | 40.074 | 40.074 | 0.20% |
May 20, 2024 | 39.996 | 39.996 | 39.996 | 39.996 | -0.07% |
May 17, 2024 | 40.026 | 40.026 | 40.026 | 40.026 | -0.44% |
May 16, 2024 | 40.202 | 40.202 | 40.202 | 40.202 | -0.23% |
May 15, 2024 | 40.296 | 40.296 | 40.296 | 40.296 | 1.04% |
May 14, 2024 | 39.881 | 39.881 | 39.881 | 39.881 | -0.27% |
May 13, 2024 | 39.988 | 39.988 | 39.988 | 39.988 | 0.08% |
May 10, 2024 | 39.958 | 39.958 | 39.958 | 39.958 | -0.49% |
May 08, 2024 | 40.155 | 40.155 | 40.155 | 40.155 | -0.31% |
May 07, 2024 | 40.279 | 40.279 | 40.279 | 40.279 | 0.38% |
May 06, 2024 | 40.126 | 40.126 | 40.126 | 40.126 | 0.14% |
May 03, 2024 | 40.068 | 40.068 | 40.068 | 40.068 | 0.34% |
May 02, 2024 | 39.932 | 39.932 | 39.932 | 39.932 | 0.33% |
Apr 30, 2024 | 39.802 | 39.802 | 39.802 | 39.802 | -0.37% |
Apr 29, 2024 | 39.951 | 39.951 | 39.951 | 39.951 | 0.45% |
Highest: 40.296 | Lowest: 39.793 | Difference: 0.503 | Average: 40.015 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review