Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 193.331 | 193.331 | 193.331 | 193.331 | 0.36% |
May 13, 2024 | 192.646 | 192.646 | 192.646 | 192.646 | -0.04% |
May 10, 2024 | 192.722 | 192.722 | 192.722 | 192.722 | 0.62% |
May 08, 2024 | 191.526 | 191.526 | 191.526 | 191.526 | -0.11% |
May 07, 2024 | 191.729 | 191.729 | 191.729 | 191.729 | 0.76% |
May 06, 2024 | 190.285 | 190.285 | 190.285 | 190.285 | 0.54% |
May 03, 2024 | 189.262 | 189.262 | 189.262 | 189.262 | 0.70% |
May 02, 2024 | 187.955 | 187.955 | 187.955 | 187.955 | 0.44% |
Apr 30, 2024 | 187.138 | 187.138 | 187.138 | 187.138 | -0.82% |
Apr 29, 2024 | 188.688 | 188.688 | 188.688 | 188.688 | 0.04% |
Apr 26, 2024 | 188.618 | 188.618 | 188.618 | 188.618 | 1.24% |
Apr 25, 2024 | 186.301 | 186.301 | 186.301 | 186.301 | -0.76% |
Apr 24, 2024 | 187.737 | 187.737 | 187.737 | 187.737 | 0.39% |
Apr 23, 2024 | 187.002 | 187.002 | 187.002 | 187.002 | 0.79% |
Apr 22, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | 1.02% |
Apr 19, 2024 | 183.675 | 183.675 | 183.675 | 183.675 | -0.79% |
Apr 18, 2024 | 185.142 | 185.142 | 185.142 | 185.142 | -0.58% |
Apr 17, 2024 | 186.223 | 186.223 | 186.223 | 186.223 | -0.65% |
Apr 16, 2024 | 187.444 | 187.444 | 187.444 | 187.444 | -0.42% |
Apr 15, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | -1.02% |
Highest: 193.331 | Lowest: 183.675 | Difference: 9.656 | Average: 188.560 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review