Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 70.454 | 70.454 | 70.454 | 70.454 | 0.03% |
May 10, 2024 | 70.433 | 70.433 | 70.433 | 70.433 | 0.02% |
May 08, 2024 | 70.421 | 70.421 | 70.421 | 70.421 | 0.01% |
May 07, 2024 | 70.417 | 70.417 | 70.417 | 70.417 | 0.08% |
May 06, 2024 | 70.362 | 70.362 | 70.362 | 70.362 | 0.02% |
May 03, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.04% |
May 02, 2024 | 70.324 | 70.324 | 70.324 | 70.324 | 0.00% |
Apr 30, 2024 | 70.322 | 70.322 | 70.322 | 70.322 | 0.02% |
Apr 29, 2024 | 70.311 | 70.311 | 70.311 | 70.311 | 0.07% |
Apr 26, 2024 | 70.264 | 70.264 | 70.264 | 70.264 | 0.05% |
Apr 25, 2024 | 70.227 | 70.227 | 70.227 | 70.227 | 0.01% |
Apr 24, 2024 | 70.218 | 70.218 | 70.218 | 70.218 | -0.01% |
Apr 23, 2024 | 70.224 | 70.224 | 70.224 | 70.224 | 0.03% |
Apr 22, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 0.06% |
Apr 19, 2024 | 70.155 | 70.155 | 70.155 | 70.155 | 0.01% |
Apr 18, 2024 | 70.151 | 70.151 | 70.151 | 70.151 | 0.01% |
Apr 17, 2024 | 70.145 | 70.145 | 70.145 | 70.145 | 0.01% |
Apr 16, 2024 | 70.137 | 70.137 | 70.137 | 70.137 | -0.00% |
Apr 15, 2024 | 70.139 | 70.139 | 70.139 | 70.139 | 0.03% |
Highest: 70.454 | Lowest: 70.137 | Difference: 0.317 | Average: 70.277 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review