Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 78.978 | 78.978 | 78.978 | 78.978 | -0.13% |
May 07, 2024 | 79.078 | 79.078 | 79.078 | 79.078 | 0.29% |
May 06, 2024 | 78.853 | 78.853 | 78.853 | 78.853 | 0.24% |
May 03, 2024 | 78.668 | 78.668 | 78.668 | 78.668 | 0.27% |
May 02, 2024 | 78.453 | 78.453 | 78.453 | 78.453 | 0.20% |
Apr 30, 2024 | 78.295 | 78.295 | 78.295 | 78.295 | -0.20% |
Apr 29, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.27% |
Apr 26, 2024 | 78.235 | 78.235 | 78.235 | 78.235 | 0.51% |
Apr 25, 2024 | 77.841 | 77.841 | 77.841 | 77.841 | -0.41% |
Apr 24, 2024 | 78.158 | 78.158 | 78.158 | 78.158 | -0.52% |
Apr 23, 2024 | 78.569 | 78.569 | 78.569 | 78.569 | 0.16% |
Apr 22, 2024 | 78.445 | 78.445 | 78.445 | 78.445 | 0.39% |
Apr 19, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -1.06% |
May 08, 2024 | 78.978 | 78.978 | 78.978 | 78.978 | -0.13% |
May 07, 2024 | 79.078 | 79.078 | 79.078 | 79.078 | 0.29% |
May 06, 2024 | 78.853 | 78.853 | 78.853 | 78.853 | 0.24% |
May 03, 2024 | 78.668 | 78.668 | 78.668 | 78.668 | 0.27% |
May 02, 2024 | 78.453 | 78.453 | 78.453 | 78.453 | 0.20% |
Apr 30, 2024 | 78.295 | 78.295 | 78.295 | 78.295 | -0.20% |
Apr 29, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.27% |
Apr 26, 2024 | 78.235 | 78.235 | 78.235 | 78.235 | 0.51% |
Apr 25, 2024 | 77.841 | 77.841 | 77.841 | 77.841 | -0.41% |
Apr 24, 2024 | 78.158 | 78.158 | 78.158 | 78.158 | -0.52% |
Apr 23, 2024 | 78.569 | 78.569 | 78.569 | 78.569 | 0.16% |
Apr 22, 2024 | 78.445 | 78.445 | 78.445 | 78.445 | 0.39% |
Apr 19, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | 0.08% |
Apr 18, 2024 | 78.078 | 78.078 | 78.078 | 78.078 | -0.02% |
Apr 17, 2024 | 78.097 | 78.097 | 78.097 | 78.097 | 0.17% |
Apr 16, 2024 | 77.965 | 77.965 | 77.965 | 77.965 | -0.39% |
Apr 15, 2024 | 78.268 | 78.268 | 78.268 | 78.268 | -0.31% |
Highest: 79.078 | Lowest: 77.841 | Difference: 1.237 | Average: 78.424 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review