Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 42.195 | 42.195 | 42.195 | 42.195 | 0.05% |
May 10, 2024 | 42.172 | 42.172 | 42.172 | 42.172 | 0.08% |
May 08, 2024 | 42.138 | 42.138 | 42.138 | 42.138 | -0.13% |
May 07, 2024 | 42.192 | 42.192 | 42.192 | 42.192 | 0.29% |
May 06, 2024 | 42.072 | 42.072 | 42.072 | 42.072 | 0.24% |
May 03, 2024 | 41.973 | 41.973 | 41.973 | 41.973 | 0.27% |
May 02, 2024 | 41.858 | 41.858 | 41.858 | 41.858 | 0.20% |
Apr 30, 2024 | 41.774 | 41.774 | 41.774 | 41.774 | -0.20% |
Apr 29, 2024 | 41.857 | 41.857 | 41.857 | 41.857 | 0.28% |
Apr 26, 2024 | 41.742 | 41.742 | 41.742 | 41.742 | 0.51% |
Apr 25, 2024 | 41.532 | 41.532 | 41.532 | 41.532 | -0.41% |
Apr 24, 2024 | 41.701 | 41.701 | 41.701 | 41.701 | -0.52% |
Apr 23, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | 0.16% |
Apr 22, 2024 | 41.854 | 41.854 | 41.854 | 41.854 | 0.39% |
Apr 19, 2024 | 41.691 | 41.691 | 41.691 | 41.691 | 0.08% |
Apr 18, 2024 | 41.658 | 41.658 | 41.658 | 41.658 | -0.02% |
Apr 17, 2024 | 41.668 | 41.668 | 41.668 | 41.668 | 0.17% |
Apr 16, 2024 | 41.598 | 41.598 | 41.598 | 41.598 | -0.39% |
Apr 15, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | -0.31% |
Highest: 42.195 | Lowest: 41.532 | Difference: 0.663 | Average: 41.861 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review