Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 101.346 | 101.346 | 101.346 | 101.346 | 1.78% |
May 29, 2024 | 99.578 | 99.578 | 99.578 | 99.578 | -2.17% |
May 28, 2024 | 101.791 | 101.791 | 101.791 | 101.791 | 0.60% |
May 27, 2024 | 101.179 | 101.179 | 101.179 | 101.179 | 0.43% |
May 24, 2024 | 100.747 | 100.747 | 100.747 | 100.747 | -0.15% |
May 23, 2024 | 100.897 | 100.897 | 100.897 | 100.897 | -1.91% |
May 22, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.73% |
May 21, 2024 | 102.112 | 102.112 | 102.112 | 102.112 | -0.40% |
May 20, 2024 | 102.519 | 102.519 | 102.519 | 102.519 | -0.31% |
May 17, 2024 | 102.834 | 102.834 | 102.834 | 102.834 | -0.95% |
May 16, 2024 | 103.824 | 103.824 | 103.824 | 103.824 | 0.27% |
May 15, 2024 | 103.543 | 103.543 | 103.543 | 103.543 | 2.98% |
May 14, 2024 | 100.545 | 100.545 | 100.545 | 100.545 | 0.47% |
May 13, 2024 | 100.072 | 100.072 | 100.072 | 100.072 | 0.12% |
May 10, 2024 | 99.949 | 99.949 | 99.949 | 99.949 | -0.18% |
May 08, 2024 | 100.134 | 100.134 | 100.134 | 100.134 | -0.53% |
May 07, 2024 | 100.665 | 100.665 | 100.665 | 100.665 | 1.21% |
May 06, 2024 | 99.458 | 99.458 | 99.458 | 99.458 | -0.04% |
May 03, 2024 | 99.496 | 99.496 | 99.496 | 99.496 | 0.94% |
May 02, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.97% |
Highest: 103.824 | Lowest: 98.570 | Difference: 5.254 | Average: 101.106 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review