Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 52.843 | 52.843 | 52.843 | 52.843 | 0.56% |
Jun 05, 2024 | 52.549 | 52.549 | 52.549 | 52.549 | 0.99% |
Jun 04, 2024 | 52.034 | 52.034 | 52.034 | 52.034 | 0.07% |
Jun 03, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.54% |
May 31, 2024 | 52.282 | 52.282 | 52.282 | 52.282 | 0.92% |
May 30, 2024 | 51.807 | 51.807 | 51.807 | 51.807 | 0.88% |
May 29, 2024 | 51.355 | 51.355 | 51.355 | 51.355 | -1.31% |
May 28, 2024 | 52.037 | 52.037 | 52.037 | 52.037 | -0.23% |
May 27, 2024 | 52.156 | 52.156 | 52.156 | 52.156 | 0.22% |
May 24, 2024 | 52.042 | 52.042 | 52.042 | 52.042 | -0.17% |
May 23, 2024 | 52.133 | 52.133 | 52.133 | 52.133 | 0.61% |
May 22, 2024 | 51.815 | 51.815 | 51.815 | 51.815 | 0.34% |
May 21, 2024 | 51.639 | 51.639 | 51.639 | 51.639 | -0.24% |
May 20, 2024 | 51.763 | 51.763 | 51.763 | 51.763 | 1.18% |
May 17, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -0.37% |
May 16, 2024 | 51.348 | 51.348 | 51.348 | 51.348 | 0.50% |
May 15, 2024 | 51.091 | 51.091 | 51.091 | 51.091 | 0.47% |
May 14, 2024 | 50.853 | 50.853 | 50.853 | 50.853 | 0.30% |
May 13, 2024 | 50.699 | 50.699 | 50.699 | 50.699 | 0.20% |
May 10, 2024 | 50.597 | 50.597 | 50.597 | 50.597 | 1.85% |
May 08, 2024 | 49.678 | 49.678 | 49.678 | 49.678 | 0.17% |
Highest: 52.843 | Lowest: 49.678 | Difference: 3.165 | Average: 51.613 | Change %: 6.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review