Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -0.12% |
May 16, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.86% |
May 15, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | -0.22% |
May 14, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | 0.06% |
May 13, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -0.15% |
May 10, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.53% |
May 08, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.31% |
May 07, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.14% |
May 06, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.30% |
May 03, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.30% |
May 02, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -0.34% |
Apr 30, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.60% |
May 17, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -0.12% |
May 16, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.86% |
May 15, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | -0.22% |
May 14, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | 0.06% |
May 13, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -0.15% |
May 10, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.53% |
May 08, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.31% |
May 07, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.14% |
May 06, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.30% |
May 03, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.30% |
May 02, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -0.34% |
Apr 30, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 0.41% |
Apr 29, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | 0.43% |
Apr 26, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | -0.22% |
Apr 25, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.65% |
Apr 24, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.11% |
Apr 23, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.22% |
Apr 22, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | -0.02% |
Highest: 170.760 | Lowest: 168.090 | Difference: 2.670 | Average: 169.703 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review