Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 36.570 | 36.570 | 36.570 | 36.570 | -2.40% |
Oct 27, 2020 | 37.470 | 37.470 | 37.470 | 37.470 | -0.19% |
Oct 26, 2020 | 37.540 | 37.540 | 37.540 | 37.540 | -1.65% |
Oct 23, 2020 | 38.170 | 38.170 | 38.170 | 38.170 | 0.58% |
Oct 22, 2020 | 37.950 | 37.950 | 37.950 | 37.950 | 0.69% |
Oct 21, 2020 | 37.690 | 37.690 | 37.690 | 37.690 | -2.28% |
Oct 20, 2020 | 38.570 | 38.570 | 38.570 | 38.570 | 0.50% |
Oct 19, 2020 | 38.380 | 38.380 | 38.380 | 38.380 | -1.11% |
Oct 16, 2020 | 38.810 | 38.810 | 38.810 | 38.810 | -0.13% |
Oct 15, 2020 | 38.860 | 38.860 | 38.860 | 38.860 | 0.86% |
Oct 14, 2020 | 38.530 | 38.530 | 38.530 | 38.530 | 0.29% |
Oct 13, 2020 | 38.420 | 38.420 | 38.420 | 38.420 | -0.05% |
Oct 12, 2020 | 38.440 | 38.440 | 38.440 | 38.440 | -0.05% |
Oct 09, 2020 | 38.460 | 38.460 | 38.460 | 38.460 | 1.69% |
Oct 08, 2020 | 37.820 | 37.820 | 37.820 | 37.820 | 1.12% |
Oct 07, 2020 | 37.400 | 37.400 | 37.400 | 37.400 | 2.75% |
Oct 06, 2020 | 36.400 | 36.400 | 36.400 | 36.400 | -0.03% |
Oct 05, 2020 | 36.410 | 36.410 | 36.410 | 36.410 | 2.77% |
Oct 02, 2020 | 35.430 | 35.430 | 35.430 | 35.430 | -1.56% |
Oct 01, 2020 | 35.990 | 35.990 | 35.990 | 35.990 | 2.71% |
Sep 30, 2020 | 35.040 | 35.040 | 35.040 | 35.040 | -0.54% |
Sep 29, 2020 | 35.230 | 35.230 | 35.230 | 35.230 | 1.12% |
Sep 28, 2020 | 34.840 | 34.840 | 34.840 | 34.840 | 3.08% |
Sep 24, 2020 | 33.800 | 33.800 | 33.800 | 33.800 | 0.00% |
Sep 23, 2020 | 33.800 | 33.800 | 33.800 | 33.800 | -2.40% |
Sep 22, 2020 | 34.630 | 34.630 | 34.630 | 34.630 | 1.35% |
Sep 21, 2020 | 34.170 | 34.170 | 34.170 | 34.170 | -0.35% |
Sep 18, 2020 | 34.290 | 34.290 | 34.290 | 34.290 | -0.12% |
Sep 17, 2020 | 34.330 | 34.330 | 34.330 | 34.330 | -0.12% |
Sep 16, 2020 | 34.370 | 34.370 | 34.370 | 34.370 | -6.02% |
Highest: 38.860 | Lowest: 33.800 | Difference: 5.060 | Average: 36.594 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review