Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | -0.08% |
May 07, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | 0.35% |
May 06, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 1.13% |
May 03, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 3.20% |
May 02, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | -2.03% |
Apr 30, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.18% |
Apr 29, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | -0.18% |
Apr 26, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 3.68% |
Apr 25, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | -2.77% |
Apr 24, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 1.17% |
Apr 23, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 1.73% |
Apr 22, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | -1.40% |
Apr 19, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | -1.28% |
Apr 18, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | -1.85% |
Apr 17, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | 0.24% |
Apr 16, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | -2.36% |
Apr 15, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.17% |
Apr 12, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | 0.12% |
Apr 11, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | 0.37% |
Apr 10, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.64% |
Apr 09, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.25% |
Highest: 51.520 | Lowest: 48.020 | Difference: 3.500 | Average: 50.064 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review