Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | -0.08% |
May 13, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -0.82% |
May 10, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 0.46% |
May 08, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.20% |
May 07, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.40% |
May 06, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | 1.05% |
May 03, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 2.30% |
May 02, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -1.83% |
Apr 30, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | 0.09% |
Apr 29, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | -0.12% |
Apr 26, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | 3.59% |
Apr 25, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -2.84% |
Apr 24, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | 1.27% |
Apr 23, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | 1.07% |
Apr 22, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | -1.12% |
Apr 19, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | -1.42% |
Apr 18, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | -1.91% |
Apr 17, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 0.09% |
Apr 16, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | -2.31% |
Apr 15, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | -0.15% |
Highest: 166.140 | Lowest: 154.470 | Difference: 11.670 | Average: 160.440 | Change %: -2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review