Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | -0.62% |
May 16, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 1.50% |
May 15, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | 1.34% |
May 14, 2024 | 180.180 | 180.180 | 180.180 | 180.180 | -0.08% |
May 13, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.90% |
May 10, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.34% |
May 08, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.58% |
May 07, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | 0.56% |
May 06, 2024 | 179.300 | 179.300 | 179.300 | 179.300 | 1.07% |
May 03, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 2.50% |
May 02, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | -1.79% |
Apr 30, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.20% |
Apr 29, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | -0.33% |
Apr 26, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | 3.42% |
Apr 25, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | -3.03% |
Apr 24, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | 1.18% |
Apr 23, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | 0.67% |
Apr 22, 2024 | 172.780 | 172.780 | 172.780 | 172.780 | -0.24% |
Apr 19, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | -1.36% |
Highest: 185.340 | Lowest: 170.650 | Difference: 14.690 | Average: 177.958 | Change %: 4.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review