Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 1.05% |
May 30, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 1.26% |
May 29, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -2.33% |
May 28, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.59% |
May 27, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.00% |
May 24, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.78% |
May 23, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -1.47% |
May 22, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.19% |
May 21, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.57% |
May 17, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.13% |
May 16, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.19% |
May 15, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 1.22% |
May 14, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.13% |
May 13, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.00% |
May 10, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 2.03% |
May 08, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.04% |
May 07, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.85% |
May 06, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.46% |
May 03, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 2.33% |
May 02, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.13% |
Highest: 15.820 | Lowest: 15.020 | Difference: 0.800 | Average: 15.460 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review