Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.00% |
May 10, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.83% |
May 08, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 1.12% |
May 07, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.80% |
May 06, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.61% |
May 03, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.47% |
May 02, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -1.03% |
Apr 30, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.00% |
Apr 29, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.76% |
Apr 26, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.86% |
Apr 25, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.76% |
Apr 24, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.76% |
Apr 23, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.96% |
Apr 22, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.53% |
Apr 19, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.53% |
Apr 18, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.34% |
Apr 17, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.58% |
Apr 16, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -1.66% |
Apr 15, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.28% |
Highest: 21.900 | Lowest: 20.650 | Difference: 1.250 | Average: 21.164 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review