Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.18% |
May 30, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.31% |
May 29, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -1.17% |
May 28, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.22% |
May 27, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.48% |
May 24, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.39% |
May 23, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.70% |
May 22, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.09% |
May 21, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.09% |
May 17, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.61% |
May 16, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.44% |
May 15, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.13% |
May 14, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.04% |
May 13, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.09% |
May 10, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 1.20% |
May 08, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.94% |
May 07, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.68% |
May 06, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 1.05% |
May 03, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.55% |
May 02, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.73% |
Highest: 23.030 | Lowest: 21.800 | Difference: 1.230 | Average: 22.664 | Change %: 3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review