
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 233.820 | 233.820 | 233.820 | 233.820 | 0.93% |
Aug 07, 2025 | 231.670 | 231.670 | 231.670 | 231.670 | -1.03% |
Aug 06, 2025 | 234.090 | 234.090 | 234.090 | 233.270 | 0.35% |
Aug 05, 2025 | 233.270 | 233.270 | 233.980 | 233.270 | -0.30% |
Aug 04, 2025 | 233.980 | 233.980 | 233.980 | 233.980 | 2.68% |
Aug 01, 2025 | 227.870 | 227.870 | 233.790 | 227.870 | -2.53% |
Jul 31, 2025 | 233.790 | 233.790 | 233.790 | 233.790 | -1.51% |
Jul 30, 2025 | 237.380 | 237.380 | 237.380 | 237.380 | -0.80% |
Jul 29, 2025 | 239.290 | 239.290 | 241.500 | 239.290 | -0.92% |
Jul 28, 2025 | 241.500 | 241.500 | 241.500 | 241.500 | -0.31% |
Jul 25, 2025 | 242.240 | 242.240 | 242.240 | 242.240 | 0.86% |
Jul 24, 2025 | 240.180 | 240.180 | 243.650 | 238.190 | -1.42% |
Jul 23, 2025 | 243.650 | 243.650 | 243.650 | 238.190 | 2.29% |
Jul 22, 2025 | 238.190 | 238.190 | 238.190 | 236.390 | 0.76% |
Jul 21, 2025 | 236.390 | 236.390 | 236.390 | 236.390 | -0.03% |
Jul 18, 2025 | 236.470 | 236.470 | 238.140 | 236.470 | -0.70% |
Jul 17, 2025 | 238.140 | 238.140 | 238.140 | 237.900 | 0.10% |
Jul 16, 2025 | 237.900 | 237.900 | 237.900 | 237.900 | 1.02% |
Jul 15, 2025 | 235.490 | 235.490 | 235.490 | 235.490 | -1.98% |
Jul 14, 2025 | 240.250 | 240.250 | 240.250 | 240.250 | 0.38% |
Jul 11, 2025 | 239.330 | 239.330 | 242.540 | 239.330 | -1.32% |
Jul 10, 2025 | 242.540 | 242.540 | 242.540 | 240.460 | 0.87% |
Jul 09, 2025 | 240.460 | 240.460 | 240.460 | 240.460 | 0.96% |
Highest: 243.650 | Lowest: 227.870 | Difference: 15.780 | Average: 237.300 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review