Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 174.329 | 174.329 | 174.329 | 174.329 | 0.80% |
May 24, 2024 | 172.948 | 172.948 | 172.948 | 172.948 | -0.34% |
May 23, 2024 | 173.536 | 173.536 | 173.536 | 173.536 | -0.24% |
May 22, 2024 | 173.961 | 173.961 | 173.961 | 173.961 | 0.55% |
May 21, 2024 | 173.005 | 173.005 | 173.005 | 173.005 | -0.25% |
May 17, 2024 | 173.444 | 173.444 | 173.444 | 173.444 | -0.17% |
May 16, 2024 | 173.739 | 173.739 | 173.739 | 173.739 | 0.57% |
May 15, 2024 | 172.747 | 172.747 | 172.747 | 172.747 | 0.04% |
May 14, 2024 | 172.675 | 172.675 | 172.675 | 172.675 | 0.11% |
May 13, 2024 | 172.484 | 172.484 | 172.484 | 172.484 | 0.32% |
May 10, 2024 | 171.931 | 171.931 | 171.931 | 171.931 | 0.45% |
May 08, 2024 | 171.164 | 171.164 | 171.164 | 171.164 | -0.34% |
May 07, 2024 | 171.743 | 171.743 | 171.743 | 171.743 | -1.48% |
May 28, 2024 | 174.329 | 174.329 | 174.329 | 174.329 | 0.80% |
May 24, 2024 | 172.948 | 172.948 | 172.948 | 172.948 | -0.34% |
May 23, 2024 | 173.536 | 173.536 | 173.536 | 173.536 | -0.24% |
May 22, 2024 | 173.961 | 173.961 | 173.961 | 173.961 | 0.55% |
May 21, 2024 | 173.005 | 173.005 | 173.005 | 173.005 | -0.25% |
May 17, 2024 | 173.444 | 173.444 | 173.444 | 173.444 | -0.17% |
May 16, 2024 | 173.739 | 173.739 | 173.739 | 173.739 | 0.57% |
May 15, 2024 | 172.747 | 172.747 | 172.747 | 172.747 | 0.04% |
May 14, 2024 | 172.675 | 172.675 | 172.675 | 172.675 | 0.11% |
May 13, 2024 | 172.484 | 172.484 | 172.484 | 172.484 | 0.32% |
May 10, 2024 | 171.931 | 171.931 | 171.931 | 171.931 | 0.45% |
May 08, 2024 | 171.164 | 171.164 | 171.164 | 171.164 | -0.34% |
May 07, 2024 | 171.743 | 171.743 | 171.743 | 171.743 | 0.81% |
May 03, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | 0.53% |
May 02, 2024 | 169.479 | 169.479 | 169.479 | 169.479 | 0.08% |
Apr 30, 2024 | 169.348 | 169.348 | 169.348 | 169.348 | -0.05% |
Apr 29, 2024 | 169.439 | 169.439 | 169.439 | 169.439 | 0.06% |
Highest: 174.329 | Lowest: 169.348 | Difference: 4.981 | Average: 172.468 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review