Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 0.85% |
May 30, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 0.91% |
May 29, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | -1.42% |
May 28, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | -0.47% |
May 24, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.98% |
May 23, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | -1.29% |
May 22, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | -0.76% |
May 21, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | -0.32% |
May 20, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 0.05% |
May 17, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | -0.02% |
May 16, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | -0.68% |
May 15, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.91% |
May 14, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 0.92% |
May 13, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | -0.20% |
May 10, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | -0.44% |
May 09, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 1.17% |
May 08, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | -0.20% |
May 07, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 0.10% |
May 06, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 1.26% |
May 03, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 0.89% |
May 02, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 1.36% |
Highest: 41.14 | Lowest: 39.38 | Difference: 1.76 | Average: 40.33 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review