Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.04% |
Jun 07, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.34% |
Jun 06, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.21% |
Jun 05, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.82% |
Jun 04, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.09% |
May 31, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.56% |
May 30, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.22% |
May 29, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -1.20% |
May 28, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.17% |
May 27, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.04% |
May 24, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.17% |
May 23, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.51% |
May 22, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.42% |
May 21, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.13% |
May 20, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.17% |
May 17, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.25% |
May 16, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.13% |
May 15, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.77% |
May 14, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.26% |
May 13, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.00% |
Highest: 23.660 | Lowest: 23.090 | Difference: 0.570 | Average: 23.415 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review