Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | 0.60% |
May 14, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 0.15% |
May 13, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.50% |
May 10, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | 0.44% |
May 09, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.35% |
May 08, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 0.13% |
May 07, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 1.14% |
May 03, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.30% |
May 02, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.72% |
May 01, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.25% |
Apr 30, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.93% |
Apr 29, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | -0.13% |
Apr 26, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 1.17% |
Apr 25, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | -0.76% |
Apr 24, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | 0.06% |
Apr 23, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | 0.55% |
Apr 22, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 1.09% |
Apr 19, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -0.66% |
Apr 18, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | -0.21% |
Apr 17, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | -0.47% |
Highest: 48.540 | Lowest: 46.590 | Difference: 1.950 | Average: 47.543 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review