Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2023 | 8.136 | 8.136 | 8.136 | 8.136 | -0.47% |
Feb 15, 2023 | 8.174 | 8.174 | 8.174 | 8.174 | -0.32% |
Feb 14, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | -0.81% |
Feb 13, 2023 | 8.267 | 8.267 | 8.267 | 8.267 | -0.18% |
Feb 10, 2023 | 8.282 | 8.282 | 8.282 | 8.282 | -0.64% |
Feb 09, 2023 | 8.335 | 8.335 | 8.335 | 8.335 | -0.12% |
Feb 08, 2023 | 8.345 | 8.345 | 8.345 | 8.345 | 0.04% |
Feb 07, 2023 | 8.342 | 8.342 | 8.342 | 8.342 | -2.02% |
Feb 03, 2023 | 8.514 | 8.514 | 8.514 | 8.514 | -0.50% |
Feb 02, 2023 | 8.557 | 8.557 | 8.557 | 8.557 | 2.81% |
Feb 01, 2023 | 8.323 | 8.323 | 8.323 | 8.323 | -0.04% |
Jan 31, 2023 | 8.326 | 8.326 | 8.326 | 8.326 | 0.14% |
Jan 30, 2023 | 8.314 | 8.314 | 8.314 | 8.314 | -0.26% |
Jan 27, 2023 | 8.336 | 8.336 | 8.336 | 8.336 | -0.10% |
Jan 26, 2023 | 8.344 | 8.344 | 8.344 | 8.344 | -0.41% |
Jan 25, 2023 | 8.378 | 8.378 | 8.378 | 8.378 | 0.30% |
Jan 24, 2023 | 8.353 | 8.353 | 8.353 | 8.353 | 0.23% |
Jan 23, 2023 | 8.334 | 8.334 | 8.334 | 8.334 | 0.96% |
Jan 20, 2023 | 8.255 | 8.255 | 8.255 | 8.255 | -0.66% |
Jan 19, 2023 | 8.310 | 8.310 | 8.310 | 8.310 | 0.16% |
Jan 18, 2023 | 8.297 | 8.297 | 8.297 | 8.297 | 0.22% |
Jan 17, 2023 | 8.279 | 8.279 | 8.279 | 8.279 | 0.35% |
Jan 16, 2023 | 8.250 | 8.250 | 8.250 | 8.250 | -0.19% |
Jan 13, 2023 | 8.266 | 8.266 | 8.266 | 8.266 | -0.07% |
Jan 12, 2023 | 8.272 | 8.272 | 8.272 | 8.272 | 0.49% |
Jan 11, 2023 | 8.232 | 8.232 | 8.232 | 8.232 | 1.42% |
Jan 10, 2023 | 8.117 | 8.117 | 8.117 | 8.117 | 0.17% |
Jan 09, 2023 | 8.103 | 8.103 | 8.103 | 8.103 | -0.58% |
Jan 06, 2023 | 8.150 | 8.150 | 8.150 | 8.150 | 0.67% |
Jan 05, 2023 | 8.096 | 8.096 | 8.096 | 8.096 | -0.49% |
Highest: 8.557 | Lowest: 8.096 | Difference: 0.461 | Average: 8.283 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review